Canlı Borsa – TÜRKKONSEYİ.NET TÜRK DEVLETLERİNİN BİRLEŞTİĞİ ADRES

serdivan escort sakarya escort sakarya escort sakarya escort

DOLAR 33,9818 0.11%

EURO 37,7251 -0.39%

ALTIN 2.726,78-0,69

BITCOIN 1851423-2.61262%

İstanbul

24°

PARÇALI BULUTLU

16:43

İKİNDİYE KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL

EN YÜKSEK 9981

EN DÜŞÜK 9,769

Açılış: 9.936 Dünkü Kapanış: 9.937

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 206,60 -2,32 17:59:59
AGHOL 320,50 -2,29 17:59:49
AGROT 15,91 -1,67 18:05:23
AKBNK 58,95 -2,72 18:05:23
AKFGY 2,21 -1,78 17:59:53
AKFYE 21,88 -1,97 17:59:59
AKSA 8,81 -1,78 18:05:23
AKSEN 37,60 -2,34 17:59:51
ALARK 94,20 -1,52 17:59:57
ALFAS 57,30 -0,17 17:59:59
ARCLK 142,30 -2,00 17:59:53
ARDYZ 34,98 -2,89 17:59:52
ASELS 57,15 -0,61 18:00:00
ASTOR 82,15 4,25 18:00:00
BERA 15,64 0,90 17:59:43
BFREN 741,50 -1,53 17:59:24
BIMAS 542,00 -1,00 18:00:00
BINHO 396,25 -0,69 17:59:41
BRSAN 454,50 -7,24 17:59:55
BRYAT 2.059,00 -2,65 17:59:59
BTCIM 243,90 1,20 17:59:49
CANTE 1,70 -2,86 17:59:59
CCOLA 65,00 -0,69 17:59:59
CIMSA 36,40 0,22 17:59:54
CWENE 208,70 0,63 17:59:51
DOAS 224,20 -2,35 18:08:10
DOHOL 15,23 -2,37 17:59:59
ECILC 48,78 0,16 17:59:21
ECZYT 200,00 -1,04 18:05:23
EGEEN 10.607,50 -2,21 17:59:59
EKGYO 12,52 -1,42 17:59:52
ENERY 210,00 -0,80 17:59:42
ENJSA 58,05 -2,03 17:59:55
ENKAI 50,40 -2,51 17:59:53

MENKUL FİYAT % ZAMAN

EREGL 47,00 -2,16 17:59:59
EUPWR 91,15 0,72 18:05:23
EUREN 14,53 -1,42 17:59:42
FROTO 926,50 -2,22 18:05:23
GARAN 110,50 -2,64 18:05:23
GESAN 43,96 0,09 18:05:23
GOLTS 429,00 -1,10 18:05:23
GUBRF 175,80 0,69 18:05:23
HALKB 17,17 -1,60 17:59:44
HEKTS 11,71 -4,33 17:59:53
ISCTR 13,24 -2,58 17:59:59
ISGYO 16,80 0,48 17:59:24
ISMEN 35,70 -3,15 17:59:51
IZENR 20,48 -1,92 17:59:26
KAYSE 24,30 3,49 18:05:23
KCAER 42,82 -2,28 18:05:23
KCHOL 184,80 -1,81 18:05:22
KLSER 42,64 -1,07 18:05:23
KONTR 48,96 -2,28 18:05:22
KONYA 6.670,00 -0,60 18:05:23
KOZAA 61,70 -0,48 18:05:23
KOZAL 23,58 -1,67 18:05:23
KRDMD 22,48 -2,60 18:05:23
KTLEV 49,74 6,33 18:05:23
LMKDC 23,58 -2,56 18:05:23
MAVI 99,90 -1,67 17:59:54
MGROS 484,75 -4,01 18:05:23
MIATK 47,28 -1,25 18:05:23
OBAMS 36,32 3,48 17:59:59
ODAS 7,10 -2,74 18:05:23
OTKAR 440,00 -2,44 17:59:21
OYAKC 65,90 -2,23 17:59:55
PEKGY 5,24 -1,50 17:59:53
PETKM 23,62 1,29 17:59:49

MENKUL FİYAT % ZAMAN

PGSUS 227,20 -0,57 17:59:59
QUAGR 2,99 -0,66 18:05:23
REEDR 31,08 -2,39 17:59:54
SAHOL 92,60 -1,07 17:59:55
SASA 4,69 -2,70 18:05:23
SDTTR 245,90 -0,45 17:59:57
SISE 41,74 -1,09 18:09:37
SKBNK 4,21 -0,94 17:59:59
SMRTG 44,20 -0,72 18:05:23
SOKM 53,45 -2,46 18:05:23
TABGD 158,80 -0,75 17:58:33
TAVHL 260,75 -0,38 17:59:54
TCELL 96,60 -2,37 17:59:53
THYAO 293,25 -1,18 18:09:36
TKFEN 54,00 0,09 18:05:23
TKNSA 27,00 -4,05 18:05:23
TMSN 122,70 2,00 18:05:23
TOASO 221,90 -2,97 18:05:23
TSKB 12,11 -0,16 18:05:23
TTKOM 50,35 -2,89 17:59:59
TTRAK 719,00 -1,30 18:05:23
TUKAS 8,01 -1,35 18:05:23
TUPRS 161,20 -0,74 18:00:00
TURSG 12,87 -3,31 18:05:23
ULKER 146,90 -2,26 18:05:23
VAKBN 21,44 1,23 18:05:23
VESBE 17,10 -3,93 18:05:23
VESTL 64,50 -3,08 18:05:23
YEOTK 175,10 -1,24 17:59:52
YKBNK 30,78 -3,63 17:59:59
YYLGD 11,75 2,26 18:05:23
ZOREN 4,51 -2,17 18:05:23