DOLAR 32,5038 0.08%
EURO 34,7826 -0.12%
ALTIN 2.496,260,50
BITCOIN 0%
İstanbul
14°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.693 s Değişim: 1.77% 168,87 Adet:   3.215 Mio.Lot Hacim:   109.544 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 171,60 -0,23 18:09:58
  • AGROT 33,58 -0,65 18:09:57
  • AHGAZ 12,86 0,16 18:09:33
  • AKBNK 62,50 6,75 18:09:59
  • AKCNS 138,80 1,31 18:09:49
  • AKFGY 2,19 0,46 18:09:59
  • AKFYE 26,66 2,15 18:09:42
  • AKSA 104,10 -0,76 18:09:55
  • AKSEN 37,48 2,24 18:09:59
  • ALARK 119,20 -9,90 18:09:57
  • ALBRK 4,48 1,36 18:09:53
  • ALFAS 92,60 1,04 18:09:57
  • ANSGR 83,95 0,84 18:09:23
  • ARCLK 162,70 0,74 18:09:34
  • ASELS 58,70 1,82 18:09:59
  • ASTOR 95,00 0,26 18:09:58
  • BERA 20,70 5,99 18:09:46
  • BFREN 1.021,00 -0,39 18:09:41
  • BIENY 41,84 1,36 18:09:35
  • BIMAS 371,50 1,02 18:09:57
  • BIOEN 17,97 -0,17 18:09:59
  • BOBET 35,84 2,28 18:09:31
  • BRSAN 598,50 -0,08 18:09:55
  • BRYAT 3.340,00 -1,33 18:09:54
  • BTCIM 135,20 -0,29 18:09:49
  • CANTE 19,13 1,76 18:09:59
  • CCOLA 655,00 -1,13 18:09:56
  • CIMSA 31,36 2,75 18:09:59
  • CWENE 305,25 4,99 18:09:52
  • DOAS 330,25 -15,05 18:09:59
  • DOHOL 13,38 1,29 18:09:58
  • ECILC 49,38 -0,36 18:09:53
  • ECZYT 228,60 -0,17 18:09:33
  • EGEEN 16.800,00 -0,77 18:09:45
MENKUL FİYAT % ZAMAN
  • EKGYO 8,96 -2,08 18:09:57
  • ENERY 171,40 0,12 18:09:23
  • ENJSA 63,25 -0,55 18:09:59
  • ENKAI 35,60 3,07 18:09:57
  • EREGL 41,22 1,93 18:09:57
  • EUPWR 152,10 0,20 18:09:58
  • EUREN 15,05 0,13 18:09:57
  • FROTO 1.120,00 0,27 18:09:57
  • GARAN 78,70 6,35 18:09:49
  • GESAN 71,00 2,31 18:09:58
  • GUBRF 154,20 0,39 18:09:53
  • GWIND 27,54 4,32 18:09:58
  • HALKB 14,58 2,82 18:10:00
  • HEKTS 15,37 1,12 18:09:58
  • IPEKE 39,30 0,31 18:09:58
  • ISCTR 12,86 4,81 18:09:58
  • ISGYO 15,04 1,28 18:09:50
  • ISMEN 32,58 0,80 18:09:57
  • IZENR 27,96 3,10 18:09:59
  • KAYSE 29,60 0,20 18:09:59
  • KCAER 59,85 0,25 18:09:55
  • KCHOL 219,90 2,57 18:09:56
  • KLSER 60,10 0,67 18:09:49
  • KONTR 233,50 -0,85 18:09:58
  • KONYA 11.850,00 0,77 18:09:34
  • KOZAA 49,34 2,79 18:09:34
  • KOZAL 23,54 1,47 18:09:56
  • KRDMD 24,40 1,24 18:10:01
  • MAVI 80,50 0,81 18:09:59
  • MGROS 424,00 2,98 18:09:59
  • MIATK 61,70 0,65 18:09:58
  • ODAS 9,15 0,22 18:09:22
  • OTKAR 499,25 2,99 18:09:15
  • OYAKC 57,15 1,15 18:09:48
MENKUL FİYAT % ZAMAN
  • PETKM 20,04 0,86 18:09:57
  • PGSUS 885,00 1,26 18:09:53
  • QUAGR 4,09 2,25 18:09:47
  • REEDR 43,22 -0,83 18:10:00
  • SAHOL 88,30 3,27 18:09:59
  • SASA 39,62 1,38 18:09:49
  • SAYAS 83,75 0,84 18:10:00
  • SDTTR 336,25 2,67 18:09:57
  • SISE 47,20 1,16 18:09:58
  • SKBNK 4,70 2,17 18:09:49
  • SMRTG 55,70 0,27 18:09:55
  • SOKM 57,25 0,79 18:09:49
  • TABGD 137,00 3,40 18:09:58
  • TAVHL 195,70 1,24 18:09:56
  • TCELL 76,55 1,59 18:09:45
  • THYAO 302,50 2,11 18:09:58
  • TKFEN 44,94 9,99 18:09:59
  • TOASO 262,50 0,48 18:09:59
  • TSKB 9,46 1,72 18:09:58
  • TTKOM 39,16 10,00 18:09:59
  • TTRAK 915,00 -1,67 18:09:58
  • TUKAS 8,41 0,24 18:09:58
  • TUPRS 189,90 2,15 18:09:57
  • TURSG 61,05 0,41 18:09:54
  • ULKER 111,50 0,45 18:09:56
  • VAKBN 16,47 4,31 18:09:55
  • VESBE 21,90 0,37 18:09:56
  • VESTL 87,20 -4,75 18:09:56
  • YEOTK 204,80 0,39 18:09:55
  • YKBNK 32,04 2,96 18:09:59
  • YYLGD 13,60 2,33 18:09:55
  • ZOREN 5,97 1,02 18:09:53
deneme bonusu fenomenbet fenomenbet giriş fenomenbet mobil betbonusking.com bonus veren siteler
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort alanya escort escort kayseri
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan