BIST 100: 10.239
Değişim: -0.09% -9,10
Adet: 1.645 Mio.Lot
Hacim: 62.688 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,32
-1,56
15:17:58
-
BAKAB
55,75
-3,04
15:16:38
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
15:17:11
-
BARMA
22,82
2,98
15:17:36
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,24
-0,84
15:16:42
-
BAYRK
72,25
-1,03
15:17:58
-
BEGYO
4,44
-9,94
15:16:56
-
BERA
19,04
0,69
15:18:01
-
BEYAZ
30,88
9,97
15:17:43
-
BFREN
913,50
-4,55
15:17:48
-
BIENY
43,78
2,58
15:17:40
-
BIGCH
36,78
7,54
15:17:57
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
423,25
0,77
15:18:00
-
BINHO
518,50
1,57
15:17:58
-
BIOEN
19,07
0,21
15:17:30
-
BIZIM
39,76
0,35
15:17:48
-
BJKAS
25,34
-9,95
15:17:48
-
BLCYT
20,60
1,48
15:16:01
-
BMSCH
26,30
0,77
15:17:28
-
BMSTL
31,84
-0,50
15:17:46
-
BNTAS
11,80
-1,17
15:17:18
-
BOBET
37,34
-1,74
15:17:48
-
BORLS
33,38
-1,82
15:17:12
-
BORSK
36,22
1,29
15:17:55
-
BOSSA
13,40
-0,74
15:13:41
-
BRISA
123,60
-1,20
15:17:59
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
41,84
-4,78
15:12:47
-
BRKVY
72,45
-10,00
15:17:54
-
BRLSM
21,34
-2,02
15:17:58
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
585,00
-4,49
15:18:01
-
BRYAT
2.920,00
-6,34
15:17:30
-
BSOKE
22,66
-2,16
15:17:55
-
BTCIM
136,20
0,15
15:10:57
-
BUCIM
9,12
-0,76
15:17:40
-
BURCE
291,50
-0,51
15:17:45
-
BURVA
158,00
-0,57
15:18:01
-
BVSAN
114,00
-1,21
15:17:28
-
BYDNR
29,46
1,59
15:18:01