BIST 100: 10.238
Değişim: -0.09% -9,30
Adet: 1.830 Mio.Lot
Hacim: 70.234 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.278,00
-1,39
16:00:30
-
MACKO
76,25
-2,56
16:02:19
-
MAGEN
25,12
-1,18
16:02:43
-
MAKIM
28,68
-4,27
16:03:02
-
MAKTK
6,86
-1,58
16:02:19
-
MANAS
9,91
-1,98
16:02:58
-
MARBL
17,45
-4,96
16:02:39
-
MARKA
100,00
-1,77
16:02:15
-
MARTI
4,16
1,22
16:03:00
-
MAVI
95,10
-1,50
16:03:00
-
MEDTR
30,28
-0,46
16:01:39
-
MEGAP
10,65
8,01
16:03:10
-
MEGAP
10,65
8,01
16:03:10
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,02
2,48
16:03:02
-
MEKAG
65,25
-3,62
16:03:05
-
MEPET
12,95
0,70
16:02:38
-
MERCN
12,85
-1,23
16:02:58
-
MERIT
123,80
-4,62
16:02:56
-
MERKO
14,63
0,34
16:03:00
-
METRO
3,43
9,94
16:02:06
-
METUR
15,40
-1,72
16:02:55
-
MGROS
466,75
3,26
16:03:05
-
MHRGY
4,91
-0,41
16:02:45
-
MIATK
57,10
-2,64
16:03:06
-
MIPAZ
83,75
-3,62
16:03:04
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,49
-1,46
16:03:00
-
MNDTR
7,09
0,71
16:00:41
-
MOBTL
7,26
2,11
16:02:57
-
MOGAN
16,25
0,06
16:03:10
-
MPARK
262,25
4,90
16:02:55
-
MRGYO
6,98
6,40
16:02:55
-
MRSHL
2.215,00
-3,65
16:02:49
-
MSGYO
14,50
-0,68
16:02:26
-
MTRKS
80,65
2,28
16:02:52
-
MTRYO
8,94
-0,89
16:02:26
-
MZHLD
8,94
0,00
16:03:03